Dover - 주가

주가
182.12
매일 변경
3.05 1.70%
매월
-1.47%
매년
26.97%
Q2 예상
176.18
가격 Chg 일 년 날짜
Konica Minolta 447.20 3.90 0.88% -4.53% 2024-06-18
Alfa Laval 466.30 -1.20 -0.26% 21.56% 2024-06-18
Ametek 169.62 1.12 0.66% 9.19% 2024-06-18
Carrier Global 65.69 0.47 0.72% 37.98% 2024-06-18
Dupont De Nemours 80.50 0.07 0.09% 17.18% 2024-06-18
Danaher 256.55 2.24 0.88% 8.43% 2024-06-18
Dover 182.12 3.05 1.70% 26.97% 2024-06-18
Emerson Electric 108.24 0.88 0.82% 24.73% 2024-06-18
Eaton 328.91 3.36 1.03% 69.34% 2024-06-18
Franklin Electric 97.45 0.73 0.75% -2.58% 2024-06-18
Flowserve 47.63 0.52 1.09% 31.71% 2024-06-18
Fortive 72.95 -0.25 -0.34% 2.03% 2024-06-18
General Electric 163.61 0.49 0.30% 57.29% 2024-06-18
Graco 79.93 -0.19 -0.24% -4.85% 2024-06-18
Grainger 926.50 9.07 0.99% 26.80% 2024-06-18
Honeywell International 212.04 0.01 0% 5.81% 2024-06-18
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
IDEX 201.16 1.00 0.50% -1.94% 2024-06-18
Ingersoll Rand 94.41 1.03 1.10% 47.24% 2024-06-18
ITT 130.39 1.96 1.52% 47.85% 2024-06-18
Illinois Tool Works 239.73 0.63 0.26% -1.77% 2024-06-18
Johnson Controls 68.45 -0.88 -1.27% 4.19% 2024-06-18
Lincoln Electric 186.23 1.77 0.96% -4.23% 2024-06-18
Lennox International 548.75 7.33 1.35% 75.78% 2024-06-18
Middleby 125.46 0.37 0.30% -12.52% 2024-06-18
3M 100.64 0.19 0.19% -1.62% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
PACCAR 107.35 -0.52 -0.48% 38.03% 2024-06-18
Parker-Hannifin 507.86 1.57 0.31% 36.58% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 259.78 1.30 0.50% -17.63% 2024-06-18
Roper Industries 559.98 6.45 1.17% 22.87% 2024-06-18
Snap-On 268.83 0.45 0.17% -1.53% 2024-06-18
Stanley Black & Decker 83.72 -0.67 -0.79% -6.34% 2024-06-18
Terex 53.28 -0.48 -0.89% -7.31% 2024-06-18
Wesco International 164.64 -0.76 -0.46% -3.28% 2024-06-18
Watsco 489.85 3.37 0.69% 36.65% 2024-06-18
Watts Water Technologies 187.20 -0.58 -0.31% 6.09% 2024-06-18
Xylem 140.14 0.49 0.35% 23.74% 2024-06-18
Zebra Technologies 297.18 -5.41 -1.79% 7.07% 2024-06-18

가격 일 년 날짜
US500 5483 9.78 0.18% 24.93% 2024-06-18